Aeroflex Industries Limited (AEROFLEX.BO)

INR 164.95

(-6.15%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 158.0 159.9 156.95 157.85 25.06 Thousand
30 Nov, 2023 159.5 159.7 156.6 158.95 124.02 Thousand
29 Nov, 2023 160.0 162.7 158.5 159.05 83.98 Thousand
28 Nov, 2023 164.0 165.45 159.1 160.1 74.66 Thousand
24 Nov, 2023 159.0 164.6 156.6 162.3 75.8 Thousand
23 Nov, 2023 156.6 159.25 156.0 156.6 55.92 Thousand
22 Nov, 2023 158.75 159.25 155.8 157.1 56.28 Thousand
21 Nov, 2023 157.0 161.35 157.0 157.55 44.91 Thousand
20 Nov, 2023 159.0 159.65 156.15 156.7 63.7 Thousand
17 Nov, 2023 160.0 161.65 157.0 158.7 78.15 Thousand