Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 154.25 | 158.75 | 154.25 | 156.3 | 96.52 Thousand |
| 02 Jan, 2024 | 157.7 | 158.3 | 154.85 | 156.2 | 113.41 Thousand |
| 01 Jan, 2024 | 155.95 | 159.45 | 155.0 | 156.75 | 159.8 Thousand |
| 29 Dec, 2023 | 156.9 | 157.75 | 154.0 | 155.2 | 69.78 Thousand |
| 28 Dec, 2023 | 147.3 | 158.9 | 147.3 | 156.9 | 379.27 Thousand |
| 27 Dec, 2023 | 149.65 | 149.65 | 147.4 | 147.9 | 30.84 Thousand |
| 26 Dec, 2023 | 148.05 | 150.0 | 146.95 | 147.9 | 65.59 Thousand |
| 22 Dec, 2023 | 147.95 | 150.7 | 146.5 | 148.8 | 97.92 Thousand |
| 21 Dec, 2023 | 143.3 | 147.0 | 140.9 | 145.55 | 128.24 Thousand |
| 20 Dec, 2023 | 151.75 | 151.75 | 142.1 | 143.35 | 154.64 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305