Aeroflex Industries Limited (AEROFLEX.BO)
INR 164.95
(-6.15%)
INR 164.95
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 168.7 | 170.75 | 161.05 | 162.6 | 173.16 Thousand |
| 15 Jan, 2024 | 171.85 | 171.85 | 164.7 | 166.45 | 113.23 Thousand |
| 12 Jan, 2024 | 176.7 | 179.8 | 169.4 | 170.15 | 433.86 Thousand |
| 11 Jan, 2024 | 158.0 | 176.7 | 157.8 | 174.0 | 744.43 Thousand |
| 10 Jan, 2024 | 157.0 | 158.4 | 156.05 | 157.4 | 114.63 Thousand |
| 09 Jan, 2024 | 159.75 | 159.75 | 156.75 | 157.95 | 52.8 Thousand |
| 08 Jan, 2024 | 161.9 | 161.9 | 156.9 | 157.4 | 104.74 Thousand |
| 05 Jan, 2024 | 157.95 | 162.85 | 157.25 | 159.05 | 85.65 Thousand |
| 04 Jan, 2024 | 155.3 | 158.1 | 155.3 | 157.0 | 108.3 Thousand |
| 03 Jan, 2024 | 154.25 | 158.75 | 154.25 | 156.3 | 96.52 Thousand |
CIEINDIA
0099
HBANL
CGHOF
CGA
005305