Advance Lifestyles Limited (ADVLIFE.BO)

INR 31.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 32.9 32.94 31.7 32.93 4753.00
23 Dec, 2024 31.06 33.3 31.06 31.38 368.00
20 Dec, 2024 32.63 34.5 32.51 32.63 1997.00
19 Dec, 2024 36.07 36.07 33.83 34.21 3662.00
18 Dec, 2024 36.0 36.36 34.73 35.61 6258.00
17 Dec, 2024 34.49 34.73 33.64 34.73 13.72 Thousand
16 Dec, 2024 33.14 34.78 32.49 33.08 10.15 Thousand
13 Dec, 2024 31.0 33.14 30.01 33.14 15.4 Thousand
12 Dec, 2024 33.57 33.57 31.58 31.58 27.64 Thousand
11 Dec, 2024 34.05 34.05 33.24 33.24 19.28 Thousand