Advance Lifestyles Limited (ADVLIFE.BO)

INR 29.51

(-4.81%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 28.29 28.98 27.0 28.89 1000.00
22 Jan, 2025 28.0 29.5 27.0 27.6 3277.00
21 Jan, 2025 28.0 29.6 27.9 28.42 1437.00
20 Jan, 2025 28.5 29.5 28.01 28.21 2893.00
17 Jan, 2025 28.6 30.65 28.6 28.9 790.00
16 Jan, 2025 30.0 30.75 28.31 29.66 1355.00
15 Jan, 2025 30.23 31.75 29.45 29.56 6484.00
14 Jan, 2025 30.0 31.8 30.0 31.0 708.00
13 Jan, 2025 32.3 32.3 30.25 30.33 533.00
10 Jan, 2025 32.9 32.95 31.6 31.62 442.00