Advance Lifestyles Limited (ADVLIFE.BO)
INR 29.85
(8.43%)
INR 29.85
(8.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 28.89 | 28.89 | 28.88 | 28.88 | 299.00 |
| 09 Jun, 2025 | 28.14 | 28.14 | 28.0 | 28.0 | 36.00 |
| 06 Jun, 2025 | 26.75 | 28.0 | 26.75 | 28.0 | 15.00 |
| 05 Jun, 2025 | 27.0 | 28.5 | 27.0 | 27.4 | 345.00 |
| 04 Jun, 2025 | 27.5 | 28.5 | 27.0 | 27.12 | 80.00 |
| 03 Jun, 2025 | 28.5 | 28.93 | 26.57 | 28.11 | 1817.00 |
| 02 Jun, 2025 | 29.49 | 29.49 | 27.7 | 29.44 | 6144.00 |
| 30 May, 2025 | 29.98 | 29.98 | 26.5 | 28.88 | 1119.00 |
| 29 May, 2025 | 30.15 | 30.15 | 27.2 | 27.49 | 5468.00 |
| 28 May, 2025 | 30.04 | 30.9 | 29.5 | 30.2 | 4636.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX