Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.7 32.89 31.5 32.66 4327.00
02 Jan, 2025 32.7 32.9 31.26 31.47 2972.00
01 Jan, 2025 31.37 32.6 31.37 31.48 464.00
31 Dec, 2024 31.26 32.7 31.26 31.36 3911.00
30 Dec, 2024 33.0 33.0 31.2 32.5 1067.00
27 Dec, 2024 33.0 33.0 31.1 32.25 910.00
26 Dec, 2024 34.44 34.44 32.3 32.57 3557.00
24 Dec, 2024 32.9 32.94 31.7 32.93 4753.00
23 Dec, 2024 31.06 33.3 31.06 31.38 368.00
20 Dec, 2024 32.63 34.5 32.51 32.63 1997.00