Advance Lifestyles Limited (ADVLIFE.BO)

INR 29.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 31.0 31.0 27.25 29.84 276.00
09 Apr, 2025 30.38 30.38 30.0 30.0 43.00
08 Apr, 2025 29.0 30.5 27.51 30.39 1421.00
07 Apr, 2025 27.91 31.4 26.0 30.1 1776.00
04 Apr, 2025 28.55 30.8 28.55 28.62 207.00
03 Apr, 2025 30.5 30.5 28.27 29.99 2344.00
02 Apr, 2025 29.24 29.83 29.24 29.68 66.00
01 Apr, 2025 29.84 29.84 29.84 29.84 16.00
28 Mar, 2025 30.47 30.47 30.4 30.45 57.00
27 Mar, 2025 30.5 30.5 27.7 30.47 802.00