Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 66.0 66.4 64.05 64.8 115.00
01 Nov, 2024 68.55 68.55 66.48 67.42 87.00
31 Oct, 2024 71.43 71.43 64.63 68.39 2358.00
30 Oct, 2024 62.4 68.5 62.07 68.03 932.00
29 Oct, 2024 68.0 68.0 65.18 65.33 478.00
28 Oct, 2024 67.5 67.5 65.69 65.7 124.00
25 Oct, 2024 65.0 65.0 59.28 64.36 1399.00
24 Oct, 2024 63.1 63.1 58.0 62.4 608.00
23 Oct, 2024 60.16 60.16 60.15 60.16 96.00
22 Oct, 2024 57.38 57.38 55.58 57.3 249.00