Advance Lifestyles Limited (ADVLIFE.BO)

INR 29.85

(8.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 31.0 31.0 30.13 31.0 323.00
14 Feb, 2025 31.0 31.0 30.74 30.74 814.00
13 Feb, 2025 31.21 31.36 31.21 31.36 302.00
12 Feb, 2025 32.08 32.08 31.68 31.84 208.00
11 Feb, 2025 33.43 33.43 31.75 32.32 3461.00
10 Feb, 2025 31.85 31.85 30.5 31.84 858.00
07 Feb, 2025 30.0 30.87 29.0 30.4 1441.00
06 Feb, 2025 29.64 29.64 28.15 29.41 3712.00
05 Feb, 2025 26.1 28.69 26.1 28.23 20.73 Thousand
04 Feb, 2025 25.5 27.55 25.25 27.33 23.03 Thousand