Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 41.0 44.8 40.78 40.78 14.87 Thousand
04 Dec, 2024 46.98 46.98 42.53 42.92 10.03 Thousand
03 Dec, 2024 44.76 44.76 44.76 44.76 65.00
02 Dec, 2024 42.63 42.75 42.63 42.63 24.00
29 Nov, 2024 44.87 45.89 42.63 42.63 3574.00
28 Nov, 2024 44.31 46.41 44.23 44.87 9116.00
27 Nov, 2024 48.99 48.99 46.55 46.55 2688.00
26 Nov, 2024 48.35 52.0 48.02 48.99 661.00
25 Nov, 2024 53.2 55.0 50.54 50.54 297.00
22 Nov, 2024 56.0 56.0 53.2 53.2 58.00