Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 51.38 56.0 51.38 56.0 102.00
19 Nov, 2024 55.8 56.78 54.08 54.08 399.00
18 Nov, 2024 59.76 59.76 54.08 54.08 195.00
14 Nov, 2024 59.91 59.91 56.92 56.92 257.00
13 Nov, 2024 61.77 61.77 59.91 59.91 106.00
11 Nov, 2024 61.77 61.77 61.77 61.77 6.00
08 Nov, 2024 56.1 61.77 56.1 61.77 35.00
07 Nov, 2024 60.0 60.0 58.85 58.85 34.00
06 Nov, 2024 61.5 61.5 59.85 59.85 247.00
05 Nov, 2024 63.18 63.18 61.56 63.0 210.00