Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 31.05 | 32.35 | 30.6 | 32.35 | 819.00 |
| 07 Jan, 2025 | 32.3 | 32.4 | 30.52 | 31.68 | 1526.00 |
| 06 Jan, 2025 | 33.4 | 33.4 | 31.51 | 31.84 | 642.00 |
| 03 Jan, 2025 | 32.7 | 32.89 | 31.5 | 32.66 | 4327.00 |
| 02 Jan, 2025 | 32.7 | 32.9 | 31.26 | 31.47 | 2972.00 |
| 01 Jan, 2025 | 31.37 | 32.6 | 31.37 | 31.48 | 464.00 |
| 31 Dec, 2024 | 31.26 | 32.7 | 31.26 | 31.36 | 3911.00 |
| 30 Dec, 2024 | 33.0 | 33.0 | 31.2 | 32.5 | 1067.00 |
| 27 Dec, 2024 | 33.0 | 33.0 | 31.1 | 32.25 | 910.00 |
| 26 Dec, 2024 | 34.44 | 34.44 | 32.3 | 32.57 | 3557.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX