Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 49.0 52.76 49.0 52.76 402.00
03 Oct, 2024 50.28 50.52 50.01 50.25 387.00
01 Oct, 2024 54.99 54.99 51.55 51.56 9.00
30 Sep, 2024 54.49 54.49 52.85 52.85 39.00
27 Sep, 2024 51.35 55.5 51.35 52.0 186.00
26 Sep, 2024 53.02 55.67 51.02 53.16 85.00
25 Sep, 2024 53.02 53.02 53.02 53.02 565.00
24 Sep, 2024 53.02 53.02 53.02 53.02 20.00
23 Sep, 2024 53.01 53.5 53.01 53.01 146.00
20 Sep, 2024 50.39 54.0 50.39 53.01 436.00