Advance Lifestyles Limited (ADVLIFE.BO)

INR 31.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 36.82 37.98 34.98 34.98 21.76 Thousand
09 Dec, 2024 37.98 40.68 36.82 36.82 58.6 Thousand
06 Dec, 2024 40.78 42.81 38.75 38.75 46.16 Thousand
05 Dec, 2024 41.0 44.8 40.78 40.78 14.87 Thousand
04 Dec, 2024 46.98 46.98 42.53 42.92 10.03 Thousand
03 Dec, 2024 44.76 44.76 44.76 44.76 65.00
02 Dec, 2024 42.63 42.75 42.63 42.63 24.00
29 Nov, 2024 44.87 45.89 42.63 42.63 3574.00
28 Nov, 2024 44.31 46.41 44.23 44.87 9116.00
27 Nov, 2024 48.99 48.99 46.55 46.55 2688.00