Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 60.0 | 60.0 | 58.85 | 58.85 | 34.00 |
| 06 Nov, 2024 | 61.5 | 61.5 | 59.85 | 59.85 | 247.00 |
| 05 Nov, 2024 | 63.18 | 63.18 | 61.56 | 63.0 | 210.00 |
| 04 Nov, 2024 | 66.0 | 66.4 | 64.05 | 64.8 | 115.00 |
| 01 Nov, 2024 | 68.55 | 68.55 | 66.48 | 67.42 | 87.00 |
| 31 Oct, 2024 | 71.43 | 71.43 | 64.63 | 68.39 | 2358.00 |
| 30 Oct, 2024 | 62.4 | 68.5 | 62.07 | 68.03 | 932.00 |
| 29 Oct, 2024 | 68.0 | 68.0 | 65.18 | 65.33 | 478.00 |
| 28 Oct, 2024 | 67.5 | 67.5 | 65.69 | 65.7 | 124.00 |
| 25 Oct, 2024 | 65.0 | 65.0 | 59.28 | 64.36 | 1399.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX