Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 52.6 | 54.99 | 52.6 | 54.99 | 124.00 |
| 09 Oct, 2024 | 50.13 | 52.62 | 50.13 | 52.62 | 17.00 |
| 07 Oct, 2024 | 55.3 | 55.3 | 50.13 | 50.13 | 261.00 |
| 04 Oct, 2024 | 49.0 | 52.76 | 49.0 | 52.76 | 402.00 |
| 03 Oct, 2024 | 50.28 | 50.52 | 50.01 | 50.25 | 387.00 |
| 01 Oct, 2024 | 54.99 | 54.99 | 51.55 | 51.56 | 9.00 |
| 30 Sep, 2024 | 54.49 | 54.49 | 52.85 | 52.85 | 39.00 |
| 27 Sep, 2024 | 51.35 | 55.5 | 51.35 | 52.0 | 186.00 |
| 26 Sep, 2024 | 53.02 | 55.67 | 51.02 | 53.16 | 85.00 |
| 25 Sep, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 565.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX