Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 48.93 48.93 48.93 48.93 1473.00
30 Jul, 2024 56.92 56.92 51.5 51.5 39.57 Thousand
29 Jul, 2024 54.21 54.21 54.21 54.21 2993.00
26 Jul, 2024 49.29 49.29 49.0 49.29 20.25 Thousand
25 Jul, 2024 44.8 44.81 43.0 44.81 3780.00
24 Jul, 2024 41.99 42.0 39.56 40.74 553.00
23 Jul, 2024 43.9 43.9 41.98 41.99 235.00
22 Jul, 2024 45.18 45.18 42.0 42.74 550.00
18 Jul, 2024 45.3 46.0 44.35 45.18 88.00
16 Jul, 2024 46.35 46.35 43.69 45.46 896.00