Advance Lifestyles Limited (ADVLIFE.BO)

INR 31.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 63.1 63.1 58.0 62.4 608.00
23 Oct, 2024 60.16 60.16 60.15 60.16 96.00
22 Oct, 2024 57.38 57.38 55.58 57.3 249.00
21 Oct, 2024 60.2 60.2 54.5 54.65 544.00
18 Oct, 2024 57.53 57.54 53.01 57.34 1145.00
17 Oct, 2024 49.7 54.9 49.7 54.8 1773.00
16 Oct, 2024 52.29 52.29 48.01 52.29 241.00
15 Oct, 2024 49.6 49.8 49.6 49.8 41.00
14 Oct, 2024 53.0 53.0 52.21 52.21 293.00
11 Oct, 2024 54.99 54.99 54.95 54.95 28.00