Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.91 56.17 53.5 56.0 4674.00
21 Aug, 2024 51.4 53.97 50.4 53.5 463.00
20 Aug, 2024 51.2 51.4 51.2 51.4 400.00
19 Aug, 2024 53.7 54.7 53.32 53.7 158.00
16 Aug, 2024 55.2 55.2 51.01 53.7 4925.00
14 Aug, 2024 53.25 53.25 49.47 52.88 2434.00
13 Aug, 2024 50.72 50.72 48.56 50.72 2692.00
12 Aug, 2024 48.3 48.31 43.72 48.31 3401.00
09 Aug, 2024 46.0 48.3 46.0 46.01 502.00
08 Aug, 2024 47.65 49.0 46.0 46.0 3164.00