Advance Lifestyles Limited (ADVLIFE.BO)

INR 31.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 48.35 52.0 48.02 48.99 661.00
25 Nov, 2024 53.2 55.0 50.54 50.54 297.00
22 Nov, 2024 56.0 56.0 53.2 53.2 58.00
21 Nov, 2024 51.38 56.0 51.38 56.0 102.00
19 Nov, 2024 55.8 56.78 54.08 54.08 399.00
18 Nov, 2024 59.76 59.76 54.08 54.08 195.00
14 Nov, 2024 59.91 59.91 56.92 56.92 257.00
13 Nov, 2024 61.77 61.77 59.91 59.91 106.00
11 Nov, 2024 61.77 61.77 61.77 61.77 6.00
08 Nov, 2024 56.1 61.77 56.1 61.77 35.00