Advance Lifestyles Limited (ADVLIFE.BO)

INR 31.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 53.02 53.02 53.02 53.02 20.00
23 Sep, 2024 53.01 53.5 53.01 53.01 146.00
20 Sep, 2024 50.39 54.0 50.39 53.01 436.00
19 Sep, 2024 54.0 54.0 53.02 53.02 756.00
18 Sep, 2024 57.12 57.12 54.45 54.98 124.00
17 Sep, 2024 56.55 56.55 54.0 56.0 259.00
16 Sep, 2024 56.6 56.6 56.1 56.55 431.00
13 Sep, 2024 49.51 54.0 49.51 53.9 746.00
12 Sep, 2024 53.2 53.2 51.5 51.5 519.00
11 Sep, 2024 56.0 56.0 53.2 53.2 559.00