Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 43.75 43.75 43.0 43.0 1801.00
13 Jun, 2024 46.0 46.0 43.25 44.6 313.00
12 Jun, 2024 43.55 43.93 42.5 43.89 1773.00
11 Jun, 2024 46.0 46.0 46.0 46.0 220.00
10 Jun, 2024 46.3 46.3 44.35 45.0 222.00
07 Jun, 2024 47.8 47.8 46.2 46.3 96.00
06 Jun, 2024 45.5 45.5 45.3 45.3 27.00
04 Jun, 2024 45.5 45.5 45.5 45.5 2.00
03 Jun, 2024 47.9 47.9 43.55 46.46 95.00
31 May, 2024 48.0 48.0 42.0 46.45 2283.00