Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 18.00 |
| 09 Sep, 2024 | 55.5 | 55.5 | 52.5 | 55.0 | 66.00 |
| 06 Sep, 2024 | 54.51 | 57.23 | 51.79 | 54.65 | 271.00 |
| 05 Sep, 2024 | 59.45 | 59.45 | 54.5 | 54.51 | 622.00 |
| 04 Sep, 2024 | 53.5 | 56.9 | 53.5 | 56.9 | 28.00 |
| 03 Sep, 2024 | 54.5 | 54.6 | 52.0 | 54.5 | 1051.00 |
| 02 Sep, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 5.00 |
| 30 Aug, 2024 | 53.55 | 53.6 | 50.91 | 51.06 | 1624.00 |
| 29 Aug, 2024 | 53.4 | 54.36 | 53.4 | 53.55 | 15.00 |
| 28 Aug, 2024 | 54.57 | 56.98 | 53.24 | 53.4 | 397.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX