Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 48.3 | 48.31 | 43.72 | 48.31 | 3401.00 |
| 09 Aug, 2024 | 46.0 | 48.3 | 46.0 | 46.01 | 502.00 |
| 08 Aug, 2024 | 47.65 | 49.0 | 46.0 | 46.0 | 3164.00 |
| 07 Aug, 2024 | 44.51 | 46.73 | 44.51 | 46.73 | 821.00 |
| 06 Aug, 2024 | 44.0 | 46.0 | 43.99 | 44.51 | 4061.00 |
| 05 Aug, 2024 | 41.97 | 46.3 | 41.97 | 46.3 | 8726.00 |
| 02 Aug, 2024 | 44.2 | 44.2 | 44.17 | 44.17 | 1373.00 |
| 01 Aug, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 2339.00 |
| 31 Jul, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 1473.00 |
| 30 Jul, 2024 | 56.92 | 56.92 | 51.5 | 51.5 | 39.57 Thousand |
180640
CBIA
DBGI
NINE
KAYNES
FRX