Advance Lifestyles Limited (ADVLIFE.BO)

INR 31.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 54.21 54.21 54.21 54.21 2993.00
26 Jul, 2024 49.29 49.29 49.0 49.29 20.25 Thousand
25 Jul, 2024 44.8 44.81 43.0 44.81 3780.00
24 Jul, 2024 41.99 42.0 39.56 40.74 553.00
23 Jul, 2024 43.9 43.9 41.98 41.99 235.00
22 Jul, 2024 45.18 45.18 42.0 42.74 550.00
18 Jul, 2024 45.3 46.0 44.35 45.18 88.00
16 Jul, 2024 46.35 46.35 43.69 45.46 896.00
15 Jul, 2024 42.5 42.7 42.5 42.7 6.00
12 Jul, 2024 42.31 42.6 42.31 42.5 147.00