Advance Lifestyles Limited (ADVLIFE.BO)

INR 35.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 45.0 45.0 44.8 44.8 272.00
16 Apr, 2024 44.0 44.0 42.0 42.0 463.00
15 Apr, 2024 41.0 41.0 41.0 41.0 20.00
12 Apr, 2024 44.1 44.1 40.76 40.76 1202.00
10 Apr, 2024 44.9 45.0 43.5 45.0 396.00
08 Apr, 2024 45.89 45.89 44.0 44.0 251.00
05 Apr, 2024 46.0 46.0 44.0 44.78 712.00
04 Apr, 2024 44.32 44.35 44.32 44.32 69.00
03 Apr, 2024 47.0 47.0 45.0 45.22 182.00
02 Apr, 2024 45.9 47.0 45.9 46.5 536.00