Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 43.6 | 43.6 | 42.05 | 42.25 | 725.00 |
| 26 Jun, 2024 | 46.2 | 47.45 | 45.59 | 45.59 | 731.00 |
| 25 Jun, 2024 | 47.55 | 47.55 | 45.0 | 45.92 | 646.00 |
| 24 Jun, 2024 | 41.05 | 44.65 | 41.05 | 44.64 | 239.00 |
| 21 Jun, 2024 | 45.81 | 45.81 | 44.65 | 44.65 | 340.00 |
| 20 Jun, 2024 | 45.95 | 45.95 | 43.01 | 43.02 | 729.00 |
| 19 Jun, 2024 | 45.6 | 46.0 | 41.0 | 44.59 | 1753.00 |
| 18 Jun, 2024 | 47.05 | 47.05 | 42.05 | 42.16 | 369.00 |
| 14 Jun, 2024 | 43.75 | 43.75 | 43.0 | 43.0 | 1801.00 |
| 13 Jun, 2024 | 46.0 | 46.0 | 43.25 | 44.6 | 313.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX