Advance Lifestyles Limited (ADVLIFE.BO)
INR 35.0
(-1.71%)
INR 35.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 40.74 | 40.74 | 39.0 | 39.9 | 187.00 |
| 13 Mar, 2024 | 43.0 | 43.0 | 39.55 | 40.74 | 1000.00 |
| 12 Mar, 2024 | 44.1 | 44.1 | 41.0 | 41.0 | 492.00 |
| 11 Mar, 2024 | 42.68 | 44.0 | 42.68 | 43.0 | 199.00 |
| 07 Mar, 2024 | 45.7 | 45.7 | 42.6 | 42.68 | 1583.00 |
| 06 Mar, 2024 | 45.0 | 45.0 | 44.84 | 44.84 | 3329.00 |
| 05 Mar, 2024 | 42.75 | 44.7 | 41.06 | 44.4 | 842.00 |
| 04 Mar, 2024 | 42.5 | 42.61 | 42.0 | 42.61 | 1500.00 |
| 02 Mar, 2024 | 42.5 | 42.5 | 42.01 | 42.01 | 101.00 |
| 01 Mar, 2024 | 45.1 | 45.1 | 44.0 | 44.0 | 151.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX