Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 49.9 | 49.9 | 43.0 | 43.07 | 777.00 |
| 27 May, 2024 | 43.35 | 47.68 | 43.35 | 45.42 | 13.00 |
| 24 May, 2024 | 44.0 | 44.0 | 43.35 | 43.35 | 64.00 |
| 23 May, 2024 | 43.15 | 48.76 | 41.65 | 43.55 | 599.00 |
| 21 May, 2024 | 45.8 | 45.8 | 45.1 | 45.1 | 319.00 |
| 17 May, 2024 | 45.9 | 45.9 | 45.8 | 45.8 | 1161.00 |
| 16 May, 2024 | 47.24 | 47.24 | 45.4 | 45.44 | 546.00 |
| 15 May, 2024 | 46.5 | 46.5 | 41.2 | 43.0 | 323.00 |
| 14 May, 2024 | 41.21 | 44.8 | 41.21 | 44.8 | 521.00 |
| 13 May, 2024 | 45.27 | 45.27 | 40.15 | 44.8 | 1131.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX