Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 49.5 | 49.5 | 43.0 | 43.31 | 1922.00 |
| 09 May, 2024 | 45.0 | 45.7 | 45.0 | 45.0 | 685.00 |
| 08 May, 2024 | 43.1 | 44.75 | 41.01 | 44.59 | 1028.00 |
| 07 May, 2024 | 45.0 | 45.0 | 42.25 | 42.25 | 258.00 |
| 06 May, 2024 | 42.49 | 42.49 | 41.4 | 41.4 | 23.00 |
| 03 May, 2024 | 45.0 | 45.0 | 41.26 | 41.46 | 624.00 |
| 02 May, 2024 | 43.2 | 43.2 | 41.05 | 41.1 | 437.00 |
| 30 Apr, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 45.00 |
| 29 Apr, 2024 | 42.05 | 44.4 | 42.05 | 42.05 | 491.00 |
| 25 Apr, 2024 | 44.0 | 48.66 | 41.05 | 43.32 | 34.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX