Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 44.32 | 44.35 | 44.32 | 44.32 | 69.00 |
| 03 Apr, 2024 | 47.0 | 47.0 | 45.0 | 45.22 | 182.00 |
| 02 Apr, 2024 | 45.9 | 47.0 | 45.9 | 46.5 | 536.00 |
| 01 Apr, 2024 | 48.9 | 48.9 | 44.5 | 45.9 | 733.00 |
| 28 Mar, 2024 | 45.77 | 48.22 | 45.01 | 46.73 | 2334.00 |
| 27 Mar, 2024 | 44.95 | 46.75 | 44.5 | 46.7 | 3578.00 |
| 26 Mar, 2024 | 43.0 | 45.0 | 42.0 | 44.62 | 2699.00 |
| 22 Mar, 2024 | 41.99 | 43.78 | 41.98 | 43.17 | 1042.00 |
| 21 Mar, 2024 | 41.5 | 41.99 | 39.43 | 41.99 | 374.00 |
| 20 Mar, 2024 | 41.75 | 41.75 | 41.5 | 41.5 | 9.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX