Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 41.79 | 41.79 | 41.75 | 41.75 | 58.00 |
| 18 Mar, 2024 | 40.89 | 40.89 | 39.9 | 39.9 | 40.00 |
| 15 Mar, 2024 | 40.1 | 40.1 | 39.9 | 39.9 | 168.00 |
| 14 Mar, 2024 | 40.74 | 40.74 | 39.0 | 39.9 | 187.00 |
| 13 Mar, 2024 | 43.0 | 43.0 | 39.55 | 40.74 | 1000.00 |
| 12 Mar, 2024 | 44.1 | 44.1 | 41.0 | 41.0 | 492.00 |
| 11 Mar, 2024 | 42.68 | 44.0 | 42.68 | 43.0 | 199.00 |
| 07 Mar, 2024 | 45.7 | 45.7 | 42.6 | 42.68 | 1583.00 |
| 06 Mar, 2024 | 45.0 | 45.0 | 44.84 | 44.84 | 3329.00 |
| 05 Mar, 2024 | 42.75 | 44.7 | 41.06 | 44.4 | 842.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX