Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 43.2 | 46.1 | 42.23 | 45.97 | 653.00 |
| 19 Feb, 2024 | 44.29 | 46.15 | 44.29 | 44.3 | 322.00 |
| 16 Feb, 2024 | 44.0 | 44.29 | 44.0 | 44.29 | 134.00 |
| 15 Feb, 2024 | 44.3 | 44.3 | 44.29 | 44.29 | 7.00 |
| 14 Feb, 2024 | 44.05 | 45.9 | 42.05 | 42.2 | 313.00 |
| 13 Feb, 2024 | 44.05 | 46.15 | 44.05 | 44.05 | 319.00 |
| 12 Feb, 2024 | 46.45 | 46.45 | 44.3 | 46.25 | 160.00 |
| 09 Feb, 2024 | 46.5 | 46.5 | 46.5 | 46.5 | 22.00 |
| 08 Feb, 2024 | 46.55 | 46.55 | 46.45 | 46.5 | 418.00 |
| 07 Feb, 2024 | 46.9 | 46.9 | 44.2 | 46.6 | 1327.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX