Advance Lifestyles Limited (ADVLIFE.BO)
INR 31.0
(-1.56%)
INR 31.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 43.05 | 46.1 | 43.05 | 46.0 | 437.00 |
| 05 Feb, 2024 | 42.05 | 45.0 | 42.0 | 44.8 | 2242.00 |
| 02 Feb, 2024 | 45.3 | 45.3 | 43.5 | 45.3 | 569.00 |
| 01 Feb, 2024 | 44.48 | 45.3 | 44.48 | 45.3 | 142.00 |
| 31 Jan, 2024 | 43.89 | 44.49 | 43.1 | 44.48 | 1165.00 |
| 30 Jan, 2024 | 43.99 | 43.99 | 43.01 | 43.89 | 810.00 |
| 29 Jan, 2024 | 44.99 | 45.49 | 43.01 | 43.99 | 1441.00 |
| 25 Jan, 2024 | 44.89 | 44.99 | 42.95 | 44.99 | 890.00 |
| 24 Jan, 2024 | 42.8 | 45.0 | 42.8 | 44.93 | 43.00 |
| 23 Jan, 2024 | 45.99 | 45.99 | 43.71 | 45.0 | 205.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX