Advance Lifestyles Limited (ADVLIFE.BO)
INR 30.01
(0.03%)
INR 30.01
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 44.99 | 44.99 | 43.0 | 44.0 | 974.00 |
| 29 Dec, 2023 | 43.0 | 44.99 | 42.1 | 44.99 | 992.00 |
| 28 Dec, 2023 | 44.99 | 44.99 | 43.99 | 43.99 | 296.00 |
| 27 Dec, 2023 | 45.69 | 45.69 | 43.5 | 45.3 | 1505.00 |
| 26 Dec, 2023 | 44.99 | 45.8 | 42.0 | 45.69 | 1014.00 |
| 22 Dec, 2023 | 46.99 | 47.1 | 43.25 | 46.2 | 418.00 |
| 21 Dec, 2023 | 44.0 | 47.1 | 42.81 | 47.1 | 1750.00 |
| 20 Dec, 2023 | 46.99 | 46.99 | 45.0 | 45.0 | 434.00 |
| 19 Dec, 2023 | 45.31 | 47.0 | 45.31 | 47.0 | 822.00 |
| 18 Dec, 2023 | 46.76 | 47.76 | 46.76 | 47.6 | 768.00 |
180640
CBIA
DBGI
NINE
KAYNES
FRX