Advance Lifestyles Limited (ADVLIFE.BO)

INR 31.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 57.23 57.23 56.0 56.0 177.00
26 Aug, 2024 58.0 59.0 53.7 57.23 644.00
23 Aug, 2024 56.25 58.8 56.0 56.23 1122.00
22 Aug, 2024 55.91 56.17 53.5 56.0 4674.00
21 Aug, 2024 51.4 53.97 50.4 53.5 463.00
20 Aug, 2024 51.2 51.4 51.2 51.4 400.00
19 Aug, 2024 53.7 54.7 53.32 53.7 158.00
16 Aug, 2024 55.2 55.2 51.01 53.7 4925.00
14 Aug, 2024 53.25 53.25 49.47 52.88 2434.00
13 Aug, 2024 50.72 50.72 48.56 50.72 2692.00