Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 161.15 169.75 157.0 159.65 73.26 Thousand
08 Feb, 2024 165.7 167.95 161.75 164.2 59.76 Thousand
07 Feb, 2024 174.25 174.25 164.1 167.95 25.74 Thousand
06 Feb, 2024 159.5 174.95 159.5 171.4 50.48 Thousand
05 Feb, 2024 167.4 171.75 157.45 159.1 48.65 Thousand
02 Feb, 2024 171.3 176.1 166.0 166.9 76.1 Thousand
01 Feb, 2024 183.8 183.8 171.5 175.85 20.06 Thousand
31 Jan, 2024 174.15 183.8 174.05 181.95 59.6 Thousand
30 Jan, 2024 180.15 183.15 174.0 175.95 24.78 Thousand
29 Jan, 2024 189.85 189.85 178.5 181.0 131.81 Thousand