Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 192.9 193.3 184.65 186.0 49 Thousand
24 Jan, 2024 189.75 192.85 184.2 191.4 177.93 Thousand
23 Jan, 2024 193.1 201.4 182.85 190.3 493.22 Thousand
20 Jan, 2024 188.2 193.0 181.6 187.55 71.79 Thousand
19 Jan, 2024 190.4 194.9 183.75 186.35 169.19 Thousand
18 Jan, 2024 184.75 190.4 176.55 188.1 78.03 Thousand
17 Jan, 2024 179.25 193.0 173.15 183.75 239.92 Thousand
16 Jan, 2024 193.15 193.95 176.75 181.15 271.7 Thousand
15 Jan, 2024 176.7 194.95 166.5 191.9 225.93 Thousand
12 Jan, 2024 184.4 196.05 171.4 173.9 1.51 Million