Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 143.7 170.9 143.7 170.9 675.62 Thousand
10 Jan, 2024 149.25 149.9 140.15 143.3 61.03 Thousand
09 Jan, 2024 149.0 151.7 146.45 147.3 185.64 Thousand
08 Jan, 2024 149.8 154.5 147.0 147.85 326.19 Thousand
05 Jan, 2024 133.35 148.35 133.35 146.45 432.36 Thousand
04 Jan, 2024 134.35 135.0 132.0 133.5 43.66 Thousand
03 Jan, 2024 133.25 137.65 131.5 133.05 24.05 Thousand
02 Jan, 2024 138.0 138.0 132.15 135.5 76.02 Thousand
01 Jan, 2024 136.95 138.75 135.85 136.45 56.4 Thousand
29 Dec, 2023 138.0 140.0 135.55 137.2 27.8 Thousand