Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 137.95 140.95 134.7 135.5 60.38 Thousand
22 Mar, 2024 132.05 142.15 132.05 140.1 40.32 Thousand
21 Mar, 2024 132.7 134.9 131.95 133.1 39.44 Thousand
20 Mar, 2024 135.2 136.0 130.45 131.1 18.31 Thousand
19 Mar, 2024 138.8 138.8 132.95 133.65 36.99 Thousand
18 Mar, 2024 137.45 139.6 135.1 136.05 34.02 Thousand
15 Mar, 2024 138.3 141.4 134.15 137.75 13.14 Thousand
14 Mar, 2024 129.65 141.3 127.15 137.55 30.87 Thousand
13 Mar, 2024 147.15 151.6 125.05 128.0 58.14 Thousand
12 Mar, 2024 153.35 156.4 145.95 146.45 38.52 Thousand