Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 146.85 149.0 144.5 147.4 191.8 Thousand
01 Apr, 2024 139.1 147.45 139.1 144.1 42.66 Thousand
28 Mar, 2024 140.85 146.0 137.55 139.1 140.33 Thousand
27 Mar, 2024 135.55 142.65 134.75 140.45 62.67 Thousand
26 Mar, 2024 137.95 140.95 134.7 135.5 60.38 Thousand
22 Mar, 2024 132.05 142.15 132.05 140.1 40.32 Thousand
21 Mar, 2024 132.7 134.9 131.95 133.1 39.44 Thousand
20 Mar, 2024 135.2 136.0 130.45 131.1 18.31 Thousand
19 Mar, 2024 138.8 138.8 132.95 133.65 36.99 Thousand
18 Mar, 2024 137.45 139.6 135.1 136.05 34.02 Thousand