Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 138.6 140.95 136.5 137.15 40.68 Thousand
16 Apr, 2024 136.25 141.1 136.25 138.0 26.22 Thousand
15 Apr, 2024 135.4 140.65 135.1 138.0 90.47 Thousand
12 Apr, 2024 145.8 146.8 142.85 143.25 88.21 Thousand
10 Apr, 2024 148.45 148.9 141.4 144.9 77.08 Thousand
09 Apr, 2024 150.75 151.6 146.3 147.05 64.39 Thousand
08 Apr, 2024 151.15 153.95 149.2 150.9 47.33 Thousand
05 Apr, 2024 154.95 154.95 150.45 152.7 38.88 Thousand
04 Apr, 2024 158.35 159.6 151.8 152.85 26.22 Thousand
03 Apr, 2024 149.25 156.4 146.25 155.35 99.73 Thousand