Allied Digital Services Limited (ADSL.BO)

INR 251.9

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 145.65 147.3 142.5 144.85 31.79 Thousand
02 May, 2024 136.0 145.2 135.05 143.45 48.12 Thousand
30 Apr, 2024 136.45 137.65 135.05 136.1 106.47 Thousand
29 Apr, 2024 139.05 141.05 133.95 135.75 150.34 Thousand
26 Apr, 2024 137.75 139.9 137.0 137.85 35.43 Thousand
25 Apr, 2024 137.4 139.2 137.1 137.85 23.99 Thousand
24 Apr, 2024 139.0 141.85 137.0 137.3 11.56 Thousand
23 Apr, 2024 140.35 140.9 137.45 138.3 39.16 Thousand
22 Apr, 2024 136.05 139.35 136.0 137.8 86.81 Thousand
19 Apr, 2024 135.55 136.35 132.5 134.2 78.74 Thousand