Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1136.05 1150.15 1118.0 1132.0 362.00
19 Nov, 2024 1170.7 1176.9 1139.55 1148.9 465.00
18 Nov, 2024 1134.05 1158.9 1115.0 1151.65 696.00
14 Nov, 2024 1155.5 1157.9 1133.2 1140.75 699.00
13 Nov, 2024 1188.0 1188.0 1116.85 1148.3 3092.00
12 Nov, 2024 1264.0 1292.8 1194.5 1202.0 970.00
11 Nov, 2024 1315.0 1315.0 1271.25 1281.15 1443.00
08 Nov, 2024 1295.6 1305.0 1275.35 1290.05 276.00
07 Nov, 2024 1309.3 1314.15 1298.15 1303.85 752.00
06 Nov, 2024 1312.85 1325.1 1292.4 1309.3 555.00