Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 859.2 | 871.85 | 838.95 | 863.95 | 1264.00 |
| 28 Feb, 2025 | 841.0 | 868.0 | 841.0 | 859.7 | 1403.00 |
| 27 Feb, 2025 | 884.95 | 884.95 | 845.5 | 852.45 | 2847.00 |
| 25 Feb, 2025 | 890.25 | 923.8 | 881.8 | 884.55 | 2143.00 |
| 24 Feb, 2025 | 886.1 | 904.0 | 867.0 | 893.55 | 3934.00 |
| 21 Feb, 2025 | 867.05 | 913.4 | 867.05 | 886.9 | 2425.00 |
| 20 Feb, 2025 | 862.2 | 876.65 | 848.35 | 864.9 | 782.00 |
| 19 Feb, 2025 | 867.2 | 867.25 | 849.5 | 860.6 | 1645.00 |
| 18 Feb, 2025 | 887.1 | 887.85 | 844.05 | 867.25 | 7473.00 |
| 17 Feb, 2025 | 870.7 | 907.2 | 856.05 | 896.5 | 921.00 |
ACL
AFE
4437
NCDL
GM
AGL