Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1106.85 1125.7 1095.0 1099.35 1233.00
17 Jan, 2025 1124.0 1148.35 1108.5 1111.15 955.00
16 Jan, 2025 1108.3 1132.0 1100.3 1126.85 480.00
15 Jan, 2025 1052.15 1159.85 1046.35 1134.85 5501.00
14 Jan, 2025 1036.05 1065.65 1036.05 1053.8 620.00
13 Jan, 2025 1080.05 1080.05 1050.0 1054.5 1250.00
10 Jan, 2025 1100.0 1100.0 1075.7 1084.4 766.00
09 Jan, 2025 1108.35 1111.95 1090.0 1100.3 731.00
08 Jan, 2025 1125.75 1126.9 1100.0 1108.35 252.00
07 Jan, 2025 1109.05 1132.65 1082.45 1125.75 2076.00