Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 878.0 | 933.85 | 878.0 | 922.2 | 6136.00 |
| 17 Apr, 2025 | 895.5 | 895.5 | 884.2 | 887.35 | 94.00 |
| 16 Apr, 2025 | 944.5 | 944.5 | 886.25 | 886.9 | 54.00 |
| 15 Apr, 2025 | 878.15 | 886.1 | 872.05 | 880.0 | 395.00 |
| 11 Apr, 2025 | 859.0 | 875.9 | 856.05 | 871.4 | 209.00 |
| 09 Apr, 2025 | 853.1 | 861.8 | 836.2 | 852.25 | 517.00 |
| 08 Apr, 2025 | 841.25 | 869.55 | 841.25 | 853.1 | 612.00 |
| 07 Apr, 2025 | 802.0 | 866.1 | 790.0 | 857.25 | 1806.00 |
| 04 Apr, 2025 | 880.05 | 880.05 | 843.25 | 850.9 | 1584.00 |
| 03 Apr, 2025 | 868.95 | 881.2 | 862.65 | 878.5 | 757.00 |
ACL
AFE
4437
NCDL
GM
AGL