Ador Welding Limited (ADORWELD.BO)

INR 849.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 853.1 861.8 836.2 849.7 517.00
08 Apr, 2025 841.25 869.55 841.25 853.1 612.00
07 Apr, 2025 802.0 866.1 790.0 857.25 1806.00
04 Apr, 2025 880.05 880.05 843.25 850.9 1584.00
03 Apr, 2025 868.95 881.2 862.65 878.5 757.00
02 Apr, 2025 848.05 879.0 841.9 869.75 801.00
01 Apr, 2025 820.05 857.1 820.05 849.55 1547.00
28 Mar, 2025 850.0 860.0 831.95 837.4 3564.00
27 Mar, 2025 838.05 860.9 831.75 835.9 3565.00
26 Mar, 2025 883.9 883.95 853.3 856.7 4138.00