Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 864.55 | 882.75 | 860.0 | 862.35 | 468.00 |
| 05 May, 2025 | 872.15 | 885.05 | 870.0 | 878.05 | 407.00 |
| 02 May, 2025 | 866.2 | 882.9 | 866.2 | 873.65 | 254.00 |
| 30 Apr, 2025 | 881.25 | 881.5 | 875.05 | 875.3 | 57.00 |
| 29 Apr, 2025 | 903.7 | 903.7 | 887.55 | 888.9 | 307.00 |
| 28 Apr, 2025 | 819.0 | 903.85 | 819.0 | 898.85 | 876.00 |
| 25 Apr, 2025 | 883.55 | 909.35 | 875.0 | 902.05 | 1474.00 |
| 24 Apr, 2025 | 911.05 | 912.0 | 902.1 | 905.0 | 938.00 |
| 23 Apr, 2025 | 916.6 | 921.6 | 897.4 | 911.5 | 1008.00 |
| 22 Apr, 2025 | 930.0 | 930.0 | 917.5 | 921.2 | 787.00 |
ACL
AFE
4437
NCDL
GM
AGL