Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1126.0 1130.0 1107.05 1112.0 724.00
18 Dec, 2024 1126.55 1132.75 1115.0 1125.15 831.00
17 Dec, 2024 1148.0 1169.1 1121.45 1126.55 2458.00
16 Dec, 2024 1154.1 1174.95 1145.0 1162.8 1572.00
13 Dec, 2024 1180.3 1183.95 1153.65 1159.6 764.00
12 Dec, 2024 1142.05 1205.0 1142.0 1180.3 2188.00
11 Dec, 2024 1141.05 1178.65 1118.85 1141.6 3070.00
10 Dec, 2024 1176.95 1177.0 1138.0 1159.65 3616.00
09 Dec, 2024 1197.0 1197.0 1175.05 1177.65 1211.00
06 Dec, 2024 1200.55 1205.05 1195.0 1201.2 1789.00