Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 848.05 | 879.0 | 841.9 | 869.75 | 801.00 |
| 01 Apr, 2025 | 820.05 | 857.1 | 820.05 | 849.55 | 1547.00 |
| 28 Mar, 2025 | 850.0 | 860.0 | 831.95 | 837.4 | 3564.00 |
| 27 Mar, 2025 | 838.05 | 860.9 | 831.75 | 835.9 | 3565.00 |
| 26 Mar, 2025 | 883.9 | 883.95 | 853.3 | 856.7 | 4138.00 |
| 25 Mar, 2025 | 894.85 | 894.85 | 871.0 | 874.2 | 4138.00 |
| 24 Mar, 2025 | 898.95 | 908.55 | 880.0 | 886.7 | 7818.00 |
| 21 Mar, 2025 | 896.25 | 905.45 | 885.8 | 889.35 | 3688.00 |
| 20 Mar, 2025 | 864.95 | 908.9 | 860.0 | 896.25 | 3689.00 |
| 19 Mar, 2025 | 865.0 | 873.9 | 857.1 | 864.65 | 3768.00 |
ACL
AFE
4437
NCDL
GM
AGL