Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1229.95 1243.0 1197.4 1208.7 3813.00
04 Dec, 2024 1236.5 1240.0 1210.4 1228.95 3049.00
03 Dec, 2024 1244.15 1255.95 1228.0 1237.7 440.00
02 Dec, 2024 1174.2 1253.45 1174.2 1241.25 1914.00
29 Nov, 2024 1213.45 1219.15 1192.6 1198.2 168.00
28 Nov, 2024 1187.95 1219.5 1187.95 1214.55 1283.00
27 Nov, 2024 1217.85 1217.9 1160.45 1212.55 584.00
26 Nov, 2024 1199.95 1199.95 1155.95 1156.25 231.00
25 Nov, 2024 1145.6 1177.0 1145.6 1164.7 231.00
22 Nov, 2024 1140.9 1153.1 1132.0 1145.55 654.00