Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 842.4 | 863.95 | 842.4 | 856.3 | 3156.00 |
| 17 Mar, 2025 | 873.05 | 887.8 | 842.95 | 848.35 | 3133.00 |
| 13 Mar, 2025 | 911.3 | 912.4 | 881.1 | 888.0 | 1436.00 |
| 12 Mar, 2025 | 865.3 | 914.95 | 865.3 | 909.0 | 2403.00 |
| 11 Mar, 2025 | 867.65 | 884.9 | 863.7 | 876.7 | 722.00 |
| 10 Mar, 2025 | 949.6 | 949.6 | 869.15 | 872.25 | 2253.00 |
| 07 Mar, 2025 | 914.9 | 924.75 | 901.25 | 908.85 | 1478.00 |
| 06 Mar, 2025 | 898.05 | 911.2 | 885.0 | 901.4 | 3151.00 |
| 05 Mar, 2025 | 871.1 | 896.0 | 871.1 | 891.5 | 2395.00 |
| 04 Mar, 2025 | 858.1 | 875.0 | 854.1 | 857.25 | 2238.00 |
ACL
AFE
4437
NCDL
GM
AGL