Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1380.45 1380.45 1301.0 1312.85 746.00
04 Nov, 2024 1314.55 1327.0 1307.9 1317.45 662.00
01 Nov, 2024 1317.4 1341.4 1303.45 1317.15 892.00
31 Oct, 2024 1285.0 1319.0 1277.2 1317.4 662.00
30 Oct, 2024 1263.75 1288.55 1263.75 1284.3 412.00
29 Oct, 2024 1260.0 1268.45 1243.8 1257.6 793.00
28 Oct, 2024 1258.55 1267.45 1225.0 1260.35 474.00
25 Oct, 2024 1266.15 1266.15 1218.2 1233.85 999.00
24 Oct, 2024 1280.0 1280.0 1265.25 1268.25 1387.00
23 Oct, 2024 1276.15 1304.9 1275.0 1280.05 768.00