Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 890.0 | 900.95 | 877.4 | 881.2 | 2483.00 |
| 13 Feb, 2025 | 777.0 | 916.7 | 777.0 | 904.1 | 2329.00 |
| 12 Feb, 2025 | 890.3 | 946.5 | 881.2 | 913.4 | 1296.00 |
| 11 Feb, 2025 | 933.0 | 933.0 | 880.0 | 891.0 | 2677.00 |
| 10 Feb, 2025 | 975.0 | 975.0 | 933.05 | 935.55 | 2229.00 |
| 07 Feb, 2025 | 979.75 | 985.0 | 974.0 | 976.1 | 864.00 |
| 06 Feb, 2025 | 984.9 | 986.9 | 974.45 | 979.35 | 861.00 |
| 05 Feb, 2025 | 990.0 | 996.4 | 982.0 | 984.9 | 704.00 |
| 04 Feb, 2025 | 998.3 | 1005.0 | 986.6 | 990.0 | 891.00 |
| 03 Feb, 2025 | 988.45 | 997.9 | 975.85 | 997.9 | 444.00 |
ACL
AFE
4437
NCDL
GM
AGL