Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1329.9 1331.4 1294.5 1297.65 565.00
21 Oct, 2024 1355.35 1355.5 1327.85 1340.25 567.00
18 Oct, 2024 1333.0 1356.0 1317.55 1340.5 856.00
17 Oct, 2024 1395.0 1395.0 1353.6 1358.7 232.00
16 Oct, 2024 1389.25 1407.55 1361.5 1385.25 896.00
15 Oct, 2024 1340.0 1390.2 1340.0 1379.95 2581.00
14 Oct, 2024 1360.0 1387.8 1354.45 1363.05 846.00
11 Oct, 2024 1365.5 1371.1 1356.85 1362.75 188.00
10 Oct, 2024 1388.3 1388.3 1351.05 1357.5 272.00
09 Oct, 2024 1372.8 1383.35 1350.0 1357.1 217.00