Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 999.75 | 1000.7 | 977.65 | 992.75 | 256.00 |
| 31 Jan, 2025 | 967.05 | 1000.4 | 967.05 | 995.6 | 534.00 |
| 30 Jan, 2025 | 1005.0 | 1005.0 | 973.6 | 978.7 | 1192.00 |
| 29 Jan, 2025 | 1000.3 | 1005.0 | 990.15 | 999.0 | 1807.00 |
| 28 Jan, 2025 | 1027.0 | 1027.0 | 984.15 | 997.45 | 10.7 Thousand |
| 27 Jan, 2025 | 1070.05 | 1070.05 | 990.9 | 1003.7 | 3594.00 |
| 24 Jan, 2025 | 1109.95 | 1130.0 | 1094.1 | 1106.15 | 1195.00 |
| 23 Jan, 2025 | 1066.25 | 1140.1 | 1052.55 | 1128.25 | 2539.00 |
| 22 Jan, 2025 | 1090.0 | 1090.0 | 1051.05 | 1068.25 | 839.00 |
| 21 Jan, 2025 | 1113.35 | 1113.35 | 1090.0 | 1095.9 | 616.00 |
ACL
AFE
4437
NCDL
GM
AGL