Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1127.0 | 1131.5 | 1091.15 | 1096.0 | 1308.00 |
| 03 Jan, 2025 | 1155.0 | 1155.0 | 1127.5 | 1131.5 | 280.00 |
| 02 Jan, 2025 | 1138.8 | 1154.1 | 1126.7 | 1146.8 | 425.00 |
| 01 Jan, 2025 | 1139.95 | 1143.9 | 1107.5 | 1137.25 | 551.00 |
| 31 Dec, 2024 | 1109.25 | 1115.85 | 1102.4 | 1106.05 | 297.00 |
| 30 Dec, 2024 | 1127.1 | 1127.1 | 1107.75 | 1111.35 | 550.00 |
| 27 Dec, 2024 | 1136.45 | 1140.0 | 1124.95 | 1127.1 | 213.00 |
| 26 Dec, 2024 | 1137.2 | 1140.95 | 1131.6 | 1132.35 | 282.00 |
| 24 Dec, 2024 | 1115.05 | 1138.85 | 1115.05 | 1135.55 | 415.00 |
| 23 Dec, 2024 | 1130.0 | 1142.0 | 1111.0 | 1131.3 | 2524.00 |
ACL
AFE
4437
NCDL
GM
AGL