Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1386.95 1386.95 1355.25 1366.15 1306.00
20 Sep, 2024 1325.0 1366.2 1325.0 1349.15 386.00
19 Sep, 2024 1331.65 1332.9 1301.0 1309.3 664.00
18 Sep, 2024 1348.45 1359.7 1322.0 1325.7 1039.00
17 Sep, 2024 1389.0 1389.0 1343.55 1347.5 822.00
16 Sep, 2024 1387.0 1387.0 1351.5 1363.1 594.00
15 Sep, 2024 1387.0 1387.0 1351.5 1363.1 594.00
13 Sep, 2024 1355.0 1385.75 1350.45 1365.25 4395.00
12 Sep, 2024 1344.15 1362.0 1328.35 1362.0 4395.00
11 Sep, 2024 1368.95 1369.0 1334.15 1351.35 1271.00