Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1200.55 | 1205.05 | 1195.0 | 1201.2 | 1789.00 |
| 05 Dec, 2024 | 1229.95 | 1243.0 | 1197.4 | 1208.7 | 3813.00 |
| 04 Dec, 2024 | 1236.5 | 1240.0 | 1210.4 | 1228.95 | 3049.00 |
| 03 Dec, 2024 | 1244.15 | 1255.95 | 1228.0 | 1237.7 | 440.00 |
| 02 Dec, 2024 | 1174.2 | 1253.45 | 1174.2 | 1241.25 | 1914.00 |
| 29 Nov, 2024 | 1213.45 | 1219.15 | 1192.6 | 1198.2 | 168.00 |
| 28 Nov, 2024 | 1187.95 | 1219.5 | 1187.95 | 1214.55 | 1283.00 |
| 27 Nov, 2024 | 1217.85 | 1217.9 | 1160.45 | 1212.55 | 584.00 |
| 26 Nov, 2024 | 1199.95 | 1199.95 | 1155.95 | 1156.25 | 231.00 |
| 25 Nov, 2024 | 1145.6 | 1177.0 | 1145.6 | 1164.7 | 231.00 |
ACL
AFE
4437
NCDL
GM
AGL