Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1300.0 1320.05 1300.0 1312.15 1623.00
28 Aug, 2024 1323.6 1331.15 1313.0 1315.3 3266.00
27 Aug, 2024 1343.4 1361.5 1310.7 1330.75 3266.00
26 Aug, 2024 1319.05 1340.65 1313.75 1329.45 1744.00
25 Aug, 2024 1319.05 1340.65 1313.75 1329.45 1744.00
23 Aug, 2024 1304.0 1330.3 1303.7 1312.25 2117.00
22 Aug, 2024 1313.7 1358.0 1303.0 1322.65 2117.00
21 Aug, 2024 1308.45 1326.0 1301.2 1305.7 2033.00
20 Aug, 2024 1321.6 1338.55 1300.0 1305.6 2002.00
19 Aug, 2024 1315.85 1321.8 1297.6 1311.4 2002.00