Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1315.85 1321.8 1297.6 1311.4 530.00
16 Aug, 2024 1283.8 1307.1 1283.8 1290.05 2853.00
15 Aug, 2024 1283.8 1307.1 1283.8 1290.05 2853.00
14 Aug, 2024 1302.8 1315.0 1285.0 1289.1 1030.00
13 Aug, 2024 1330.0 1332.7 1300.0 1302.8 1982.00
12 Aug, 2024 1385.75 1385.75 1320.0 1326.2 1982.00
11 Aug, 2024 1385.75 1385.75 1320.0 1326.2 1914.00
09 Aug, 2024 1384.75 1384.75 1319.7 1327.75 2493.00
08 Aug, 2024 1343.65 1365.1 1332.05 1340.65 2183.00
07 Aug, 2024 1418.8 1418.8 1321.7 1339.5 817.00