Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1140.9 | 1153.1 | 1132.0 | 1145.55 | 654.00 |
| 21 Nov, 2024 | 1136.05 | 1150.15 | 1118.0 | 1132.0 | 362.00 |
| 19 Nov, 2024 | 1170.7 | 1176.9 | 1139.55 | 1148.9 | 465.00 |
| 18 Nov, 2024 | 1134.05 | 1158.9 | 1115.0 | 1151.65 | 696.00 |
| 14 Nov, 2024 | 1155.5 | 1157.9 | 1133.2 | 1140.75 | 699.00 |
| 13 Nov, 2024 | 1188.0 | 1188.0 | 1116.85 | 1148.3 | 3092.00 |
| 12 Nov, 2024 | 1264.0 | 1292.8 | 1194.5 | 1202.0 | 970.00 |
| 11 Nov, 2024 | 1315.0 | 1315.0 | 1271.25 | 1281.15 | 1443.00 |
| 08 Nov, 2024 | 1295.6 | 1305.0 | 1275.35 | 1290.05 | 276.00 |
| 07 Nov, 2024 | 1309.3 | 1314.15 | 1298.15 | 1303.85 | 752.00 |
ACL
AFE
4437
NCDL
GM
AGL