Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1276.15 | 1304.9 | 1275.0 | 1280.05 | 768.00 |
| 22 Oct, 2024 | 1329.9 | 1331.4 | 1294.5 | 1297.65 | 565.00 |
| 21 Oct, 2024 | 1355.35 | 1355.5 | 1327.85 | 1340.25 | 567.00 |
| 18 Oct, 2024 | 1333.0 | 1356.0 | 1317.55 | 1340.5 | 856.00 |
| 17 Oct, 2024 | 1395.0 | 1395.0 | 1353.6 | 1358.7 | 232.00 |
| 16 Oct, 2024 | 1389.25 | 1407.55 | 1361.5 | 1385.25 | 896.00 |
| 15 Oct, 2024 | 1340.0 | 1390.2 | 1340.0 | 1379.95 | 2581.00 |
| 14 Oct, 2024 | 1360.0 | 1387.8 | 1354.45 | 1363.05 | 846.00 |
| 11 Oct, 2024 | 1365.5 | 1371.1 | 1356.85 | 1362.75 | 188.00 |
| 10 Oct, 2024 | 1388.3 | 1388.3 | 1351.05 | 1357.5 | 272.00 |
ACL
AFE
4437
NCDL
GM
AGL