Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1430.0 1445.95 1390.0 1406.25 3757.00
05 Jul, 2024 1401.15 1487.5 1394.5 1430.9 3391.00
04 Jul, 2024 1373.9 1422.5 1373.9 1400.15 718.00
03 Jul, 2024 1400.1 1415.15 1390.25 1398.2 3666.00
02 Jul, 2024 1392.85 1421.95 1381.65 1392.2 2108.00
01 Jul, 2024 1410.0 1424.3 1400.05 1405.9 2558.00
28 Jun, 2024 1418.9 1418.9 1380.0 1413.65 3086.00
27 Jun, 2024 1339.9 1448.7 1335.0 1412.45 5435.00
26 Jun, 2024 1350.1 1356.5 1330.0 1334.95 596.00
25 Jun, 2024 1325.75 1384.95 1325.75 1347.95 1247.00