Ador Welding Limited (ADORWELD.BO)
INR 852.25
(0.0%)
INR 852.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1370.05 | 1383.45 | 1344.15 | 1354.85 | 1543.00 |
| 23 Sep, 2024 | 1386.95 | 1386.95 | 1355.25 | 1366.15 | 1306.00 |
| 20 Sep, 2024 | 1325.0 | 1366.2 | 1325.0 | 1349.15 | 386.00 |
| 19 Sep, 2024 | 1331.65 | 1332.9 | 1301.0 | 1309.3 | 664.00 |
| 18 Sep, 2024 | 1348.45 | 1359.7 | 1322.0 | 1325.7 | 1039.00 |
| 17 Sep, 2024 | 1389.0 | 1389.0 | 1343.55 | 1347.5 | 822.00 |
| 16 Sep, 2024 | 1387.0 | 1387.0 | 1351.5 | 1363.1 | 594.00 |
| 15 Sep, 2024 | 1387.0 | 1387.0 | 1351.5 | 1363.1 | 594.00 |
| 13 Sep, 2024 | 1355.0 | 1385.75 | 1350.45 | 1365.25 | 4395.00 |
| 12 Sep, 2024 | 1344.15 | 1362.0 | 1328.35 | 1362.0 | 4395.00 |
ACL
AFE
4437
NCDL
GM
AGL