Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1353.0 1353.0 1321.5 1325.7 1930.00
21 Jun, 2024 1363.5 1363.75 1340.45 1345.5 426.00
20 Jun, 2024 1345.75 1375.0 1345.75 1352.85 1855.00
19 Jun, 2024 1349.65 1413.25 1337.0 1345.75 5122.00
18 Jun, 2024 1385.0 1385.0 1335.2 1349.65 3752.00
14 Jun, 2024 1376.0 1409.75 1375.0 1381.25 2258.00
13 Jun, 2024 1424.3 1459.0 1390.05 1398.9 4628.00
12 Jun, 2024 1437.95 1455.25 1414.1 1425.65 5537.00
11 Jun, 2024 1250.0 1458.1 1248.0 1419.95 103.88 Thousand
10 Jun, 2024 1277.0 1282.05 1238.85 1240.9 4080.00