Ador Welding Limited (ADORWELD.BO)

INR 1113.25

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1420.0 1420.0 1368.8 1389.15 1795.00
23 May, 2024 1358.9 1418.0 1354.0 1397.25 2127.00
22 May, 2024 1384.8 1384.8 1355.0 1359.35 1073.00
21 May, 2024 1321.05 1381.9 1321.05 1361.3 1177.00
18 May, 2024 1370.0 1388.0 1344.95 1372.85 302.00
17 May, 2024 1409.35 1409.35 1365.0 1371.3 1397.00
16 May, 2024 1351.0 1395.3 1321.05 1381.7 1477.00
15 May, 2024 1333.65 1365.2 1329.9 1351.15 1962.00
14 May, 2024 1335.1 1343.0 1332.0 1342.55 286.00
13 May, 2024 1307.0 1342.0 1307.0 1315.25 4205.00